Primer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $222,744 | $1,415.40 | N/A |
| 2026-07-10 | $227,891 | $1,356.42 | $0.00079173 |
| 2026-07-09 | $209,041 | $1,140.42 | $0.00072624 |
| 2026-07-08 | $207,267 | $1,093.14 | $0.00072008 |
| 2026-07-07 | $206,985 | $1,611.09 | $0.00071910 |
| 2026-07-06 | $196,658 | $1,886.41 | $0.00068322 |
| 2026-07-05 | $171,527 | $1,041.96 | $0.00059473 |
| 2026-07-04 | $168,408 | $1,166.93 | $0.00058391 |
| 2026-07-03 | $171,184 | $1,063.58 | $0.00059354 |
| 2026-07-02 | $166,871 | $975.45 | $0.00057859 |
| 2026-07-01 | $167,852 | $1,157.10 | $0.00058198 |
| 2026-06-30 | $159,976 | $1,076.25 | $0.00055468 |
| 2026-06-29 | $157,428 | $1,173.73 | $0.00054584 |
| 2026-06-28 | $7,816.77 | $1,420.59 | $0.00054442 |
| 2026-06-27 | $7,310.83 | $1,060.32 | $0.00050918 |
| 2026-06-26 | $8,271.27 | $1,158.51 | $0.00057608 |
| 2026-06-25 | $178,920 | $1,257.00 | $0.00062036 |
| 2026-06-24 | $185,527 | $1,711.93 | $0.00064263 |
| 2026-06-23 | $167,825 | $1,671.91 | $0.00058131 |
| 2026-06-22 | $183,755 | $1,033.10 | $0.00063649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
