Presearch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $644,547 | $96.12 | N/A |
| 2026-07-11 | $645,806 | $643.53 | $0.00064581 |
| 2026-07-10 | $623,695 | $6,230.14 | $0.00062369 |
| 2026-07-09 | $660,651 | $638.30 | $0.00066065 |
| 2026-07-08 | $617,702 | $396.42 | $0.00064122 |
| 2026-07-07 | $604,409 | $531.50 | $0.00062742 |
| 2026-07-06 | $592,771 | $291.80 | $0.00061534 |
| 2026-07-05 | $578,751 | $29.15 | $0.00060079 |
| 2026-07-04 | $578,688 | $3,466.00 | $0.00060072 |
| 2026-07-03 | $547,657 | $9,292.43 | $0.00056851 |
| 2026-07-02 | $708,658 | $2,349.37 | $0.00073564 |
| 2026-07-01 | $698,248 | $3,812.62 | $0.00072483 |
| 2026-06-30 | $772,600 | $1,454.48 | $0.00080202 |
| 2026-06-29 | $802,438 | $505.34 | $0.00083734 |
| 2026-06-28 | $634,326 | $1,100.97 | $0.00083649 |
| 2026-06-27 | $660,943 | $993.12 | $0.00087160 |
| 2026-06-26 | $682,814 | $3,614.84 | $0.00090048 |
| 2026-06-25 | $775,343 | $3,555.44 | $0.00080910 |
| 2026-06-24 | $841,039 | $3,752.90 | $0.00087839 |
| 2026-06-23 | $929,247 | $4,387.98 | $0.00097194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
