Position Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $159,500 | $97.80 | N/A |
| 2026-07-08 | $157,292 | $210.47 | $0.00171342 |
| 2026-07-07 | $225,381 | $22.00 | $0.00245513 |
| 2026-07-06 | $156,689 | $172.65 | $0.00170685 |
| 2026-07-05 | $155,855 | $505.46 | $0.00169777 |
| 2026-07-04 | $152,239 | $104.38 | $0.00165837 |
| 2026-07-03 | $158,362 | $212.42 | $0.00172508 |
| 2026-07-02 | $157,863 | $80.22 | $0.00171964 |
| 2026-07-01 | $156,971 | $320.32 | $0.00170993 |
| 2026-06-30 | $154,935 | $170.62 | $0.00168774 |
| 2026-06-29 | $154,652 | $202.50 | $0.00168467 |
| 2026-06-28 | $156,302 | $292.88 | $0.00170263 |
| 2026-06-27 | $157,783 | $132.87 | $0.00171877 |
| 2026-06-26 | $158,441 | $237.27 | $0.00172593 |
| 2026-06-25 | $157,265 | $671.90 | $0.00171312 |
| 2026-06-24 | $157,279 | $671.08 | $0.00171328 |
| 2026-06-23 | $157,030 | $635.04 | $0.00171056 |
| 2026-06-22 | $159,651 | $141.57 | $0.00173912 |
| 2026-06-21 | $158,218 | $1,225.57 | $0.00172351 |
| 2026-06-20 | $153,638 | $195.12 | $0.00167361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
