Popcat Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$43,566,539	$10,330,743	N/A
2026-07-12	$44,047,364	$10,677,805	$0.04494727
2026-07-11	$44,637,721	$10,891,720	$0.04554969
2026-07-10	$44,691,785	$11,812,116	$0.04560485
2026-07-09	$44,808,866	$10,747,361	$0.04572433
2026-07-08	$45,321,892	$12,722,814	$0.04624783
2026-07-07	$46,010,080	$11,065,892	$0.04695008
2026-07-06	$48,542,696	$13,714,917	$0.04953444
2026-07-05	$49,958,006	$11,008,682	$0.050979
2026-07-04	$47,792,446	$14,295,904	$0.04876886
2026-07-03	$50,609,532	$16,203,286	$0.051644
2026-07-02	$46,801,526	$16,240,843	$0.04775770
2026-07-01	$40,661,752	$12,129,039	$0.04149249
2026-06-30	$41,783,378	$11,260,458	$0.04263703
2026-06-29	$43,416,541	$13,773,646	$0.04430356
2026-06-28	$44,186,511	$12,044,504	$0.04508926
2026-06-27	$42,718,052	$11,517,490	$0.04359080
2026-06-26	$43,974,321	$16,709,996	$0.04487273
2026-06-25	$43,714,078	$28,849,150	$0.04460717
2026-06-24	$45,440,045	$42,477,414	$0.04636840