Poly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $18,428.34 | $8.36 | $0.00001844 |
| 2026-07-05 | $18,280.30 | $559.23 | $0.00001830 |
| 2026-07-04 | $22,156 | $303.62 | $0.00002218 |
| 2026-07-03 | $21,366 | $33.71 | $0.00002139 |
| 2026-07-02 | $21,213 | $62.25 | $0.00002123 |
| 2026-07-01 | $20,433 | $119.98 | $0.00002045 |
| 2026-06-30 | $19,183.72 | $1.89 | $0.00001920 |
| 2026-06-29 | $19,564.34 | $806.62 | $0.00001958 |
| 2026-06-28 | $16,623.43 | $4.22 | $0.00001664 |
| 2026-06-27 | $16,400.87 | $118.83 | $0.00001642 |
| 2026-06-26 | $16,400.89 | $118.03 | $0.00001642 |
| 2026-06-25 | $14,971.06 | $63.43 | $0.00001498 |
| 2026-06-24 | $15,037.50 | $63.71 | $0.00001505 |
| 2026-06-23 | $15,771.54 | $325.18 | $0.00001579 |
| 2026-06-19 | $14,074.48 | $10.21 | $0.00001409 |
| 2026-06-18 | $14,547.56 | $225.36 | $0.00001456 |
| 2026-06-17 | $14,655.25 | $436.01 | $0.00001467 |
| 2026-06-16 | $17,795.18 | $166.05 | $0.00001781 |
| 2026-06-15 | $18,106.75 | $600.21 | $0.00001812 |
| 2026-06-14 | $14,759.62 | $3.65 | $0.00001477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
