PointPay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $687,225 | $191,060 | N/A |
| 2026-07-10 | $711,587 | $223,224 | $0.02371957 |
| 2026-07-09 | $727,221 | $249,326 | $0.02424068 |
| 2026-07-08 | $727,437 | $259,891 | $0.02424791 |
| 2026-07-07 | $689,957 | $241,071 | $0.02299857 |
| 2026-07-06 | $724,123 | $258,870 | $0.02413744 |
| 2026-07-05 | $717,076 | $250,220 | $0.02390254 |
| 2026-07-04 | $717,123 | $250,396 | $0.02390410 |
| 2026-07-03 | $718,080 | $251,460 | $0.02393600 |
| 2026-07-02 | $715,238 | $250,143 | $0.02384127 |
| 2026-07-01 | $715,753 | $202,673 | $0.02385843 |
| 2026-06-30 | $725,056 | $239,733 | $0.02416854 |
| 2026-06-29 | $686,471 | $246,029 | $0.02288238 |
| 2026-06-28 | $679,618 | $241,490 | $0.02265394 |
| 2026-06-27 | $634,474 | $221,150 | $0.02114913 |
| 2026-06-26 | $635,219 | $216,024 | $0.02117395 |
| 2026-06-25 | $607,487 | $218,557 | $0.02024957 |
| 2026-06-24 | $709,829 | $246,028 | $0.02366098 |
| 2026-06-23 | $710,092 | $253,169 | $0.02366973 |
| 2026-06-22 | $648,280 | $232,451 | $0.02160933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
