PMFI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $50,436 | $1,511.81 | N/A |
| 2026-07-10 | $52,117 | $3,307.37 | $0.000000521173 |
| 2026-06-25 | $120,335 | $11,644.94 | $0.00000120 |
| 2026-06-24 | $123,474 | $16,011.46 | $0.00000123 |
| 2026-06-23 | $152,506 | $29,875 | $0.00000153 |
| 2026-06-22 | $151,657 | $52,788 | $0.00000152 |
| 2026-06-21 | $138,115 | $23,152 | $0.00000138 |
| 2026-06-20 | $147,780 | $26,295 | $0.00000148 |
| 2026-06-19 | $120,518 | $28,008 | $0.00000121 |
| 2026-06-18 | $117,797 | $33,366 | $0.00000118 |
| 2026-06-17 | $123,806 | $22,372 | $0.00000124 |
| 2026-06-16 | $169,164 | $21,847 | $0.00000169 |
| 2026-06-15 | $217,311 | $86,766 | $0.00000217 |
| 2026-06-14 | $147,915 | $34,777 | $0.00000148 |
| 2026-06-13 | $141,486 | $27,448 | $0.00000141 |
| 2026-06-12 | $159,760 | $72,203 | $0.00000160 |
| 2026-06-11 | $160,293 | $109,050 | $0.00000160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
