Plutus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $282,281 | $113.12 | $0.00364409 |
| 2026-07-08 | $276,833 | $110.94 | $0.00357376 |
| 2026-07-07 | $286,177 | $135.56 | $0.00369438 |
| 2026-07-06 | $300,888 | $375.11 | $0.00388430 |
| 2026-07-05 | $285,628 | $205.15 | $0.00368729 |
| 2026-07-04 | $296,216 | $191.85 | $0.00382398 |
| 2026-07-03 | $294,629 | $79.47 | $0.00380350 |
| 2026-07-02 | $290,773 | $261.67 | $0.00375371 |
| 2026-07-01 | $271,673 | $130.63 | $0.00350715 |
| 2026-06-30 | $267,487 | $176.02 | $0.00345311 |
| 2026-06-29 | $274,021 | $110.35 | $0.00353745 |
| 2026-06-28 | $265,123 | $293.39 | $0.00345859 |
| 2026-06-27 | $263,760 | $170.35 | $0.00344082 |
| 2026-06-26 | $255,312 | $257.03 | $0.00333060 |
| 2026-06-25 | $248,624 | $101.07 | $0.00320960 |
| 2026-06-24 | $256,311 | $33.35 | $0.00330884 |
| 2026-06-23 | $270,452 | $33.36 | $0.00349139 |
| 2026-06-22 | $282,573 | $142.95 | $0.00364786 |
| 2026-06-21 | $279,219 | $91.72 | $0.00360456 |
| 2026-06-20 | $278,960 | $33.14 | $0.00360122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
