PLUS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $136,958 | $7.19 | $6.85 |
| 2026-07-05 | $138,106 | $286.57 | $6.91 |
| 2026-07-04 | $138,093 | $322.70 | $6.90 |
| 2026-07-03 | $139,525 | $13.64 | $6.98 |
| 2026-07-02 | $140,128 | $120.09 | $7.01 |
| 2026-07-01 | $140,584 | $105.72 | $7.03 |
| 2026-06-30 | $141,831 | $1,218.33 | $7.09 |
| 2026-06-29 | $151,659 | $609.84 | $7.58 |
| 2026-06-28 | $156,854 | $142.28 | $7.84 |
| 2026-06-27 | $158,574 | $261.65 | $7.93 |
| 2026-06-26 | $160,347 | $604.99 | $8.02 |
| 2026-06-25 | $165,928 | $311.11 | $8.30 |
| 2026-06-24 | $170,371 | $2,803.46 | $8.52 |
| 2026-06-23 | $196,124 | $653.29 | $9.81 |
| 2026-06-22 | $201,830 | $1.41 | $10.09 |
| 2026-06-21 | $201,845 | $155.59 | $10.09 |
| 2026-06-20 | $204,361 | $204.36 | $10.22 |
| 2026-06-19 | $205,350 | $1.54 | $10.27 |
| 2026-06-18 | $205,333 | $1.54 | $10.27 |
| 2026-06-17 | $205,379 | $21.87 | $10.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
