Pledra Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,293.42 | $16.59 | N/A |
| 2026-07-11 | $3,343.18 | $20.85 | $0.00000334 |
| 2026-07-10 | $3,352.34 | $99.38 | $0.00000335 |
| 2026-07-09 | $3,220.73 | $31.12 | $0.00000322 |
| 2026-07-08 | $3,190.91 | $7.69 | $0.00000319 |
| 2026-07-07 | $3,341.27 | $32.45 | $0.00000334 |
| 2026-07-06 | $3,504.07 | $11.15 | $0.00000350 |
| 2026-07-05 | $3,450.38 | $32.47 | $0.00000345 |
| 2026-07-04 | $3,429.33 | $492.83 | $0.00000343 |
| 2026-07-03 | $3,564.97 | $224.84 | $0.00000357 |
| 2026-07-02 | $3,789.26 | $467.05 | $0.00000379 |
| 2026-07-01 | $4,054.04 | $291.69 | $0.00000405 |
| 2026-06-30 | $3,836.20 | $250.64 | $0.00000384 |
| 2026-06-29 | $4,572.19 | $367.74 | $0.00000457 |
| 2026-06-28 | $4,437.22 | $778.33 | $0.00000444 |
| 2026-06-27 | $5,004.40 | $951.65 | $0.00000500 |
| 2026-06-26 | $6,199.59 | $4,240.78 | $0.00000620 |
| 2026-06-25 | $11,314.76 | $12,934.80 | $0.00001131 |
| 2026-06-24 | $23,513 | $48,982 | $0.00002351 |
| 2026-06-23 | $50,875 | $70,629 | $0.00005088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
