PLEARN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,205,050 | $65,719 | N/A |
| 2026-07-09 | $1,521,587 | $108.61 | $0.00442361 |
| 2026-07-08 | $631,568 | $50,603 | $0.00307900 |
| 2026-07-07 | $689,718 | $53,969 | $0.00336249 |
| 2026-07-06 | $706,378 | $60,472 | $0.00344371 |
| 2026-07-05 | $732,068 | $107,455 | $0.00356895 |
| 2026-07-04 | $659,665 | $29,674 | $0.00321598 |
| 2026-07-03 | $657,950 | $35,113 | $0.00320761 |
| 2026-07-02 | $663,771 | $51,157 | $0.00323599 |
| 2026-07-01 | $634,954 | $33,960 | $0.00309551 |
| 2026-06-30 | $664,674 | $48,079 | $0.00324040 |
| 2026-06-29 | $637,984 | $55,453 | $0.00311028 |
| 2026-06-28 | $705,929 | $24,630 | $0.00343817 |
| 2026-06-27 | $710,897 | $37,729 | $0.00346237 |
| 2026-06-26 | $720,168 | $20,117 | $0.00350752 |
| 2026-06-25 | $700,457 | $43,006 | $0.00341152 |
| 2026-06-24 | $732,059 | $29,414 | $0.00356544 |
| 2026-06-23 | $732,569 | $32,956 | $0.00356618 |
| 2026-06-22 | $826,379 | $64,066 | $0.00422522 |
| 2026-06-21 | $826,643 | $29,061 | $0.00422657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
