PlaysOut Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$12,549,506	$699,504	N/A
2026-07-11	$12,385,253	$1,168,080	$0.03315998
2026-07-10	$12,605,189	$1,911,273	$0.03374883
2026-07-09	$12,738,044	$1,560,415	$0.03410453
2026-07-08	$12,771,572	$7,186,218	$0.03419430
2026-07-07	$11,814,237	$4,163,185	$0.03163116
2026-07-06	$13,746,901	$2,383,994	$0.03680563
2026-07-05	$12,699,121	$3,956,209	$0.03400032
2026-07-04	$13,049,224	$2,430,954	$0.03493768
2026-07-03	$11,913,640	$1,051,728	$0.03189730
2026-07-02	$11,826,840	$1,295,734	$0.03166490
2026-07-01	$11,888,788	$1,858,619	$0.03183076
2026-06-30	$11,621,464	$1,674,576	$0.03111503
2026-06-29	$11,507,534	$1,922,611	$0.03081000
2026-06-28	$12,231,569	$1,747,107	$0.03274851
2026-06-27	$11,576,608	$1,782,998	$0.03099493
2026-06-26	$11,783,658	$1,895,264	$0.03154929
2026-06-25	$11,451,027	$2,268,037	$0.03065871
2026-06-24	$12,263,166	$3,136,779	$0.03283311
2026-06-23	$13,348,567	$2,471,902	$0.03573914