Playnance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$61,978,243	$548,623	N/A
2026-07-10	$61,871,660	$580,872	$0.00247230
2026-07-09	$62,498,441	$588,471	$0.00249734
2026-07-08	$60,480,614	$579,596	$0.00241671
2026-07-07	$59,764,319	$569,831	$0.00238809
2026-07-06	$56,900,437	$561,332	$0.00227365
2026-07-05	$57,113,888	$562,917	$0.00228218
2026-07-04	$56,554,720	$531,150	$0.00225984
2026-07-03	$61,093,429	$566,334	$0.00244120
2026-07-02	$60,230,064	$540,645	$0.00240670
2026-07-01	$62,317,749	$534,351	$0.00249012
2026-06-30	$63,110,318	$518,034	$0.00252179
2026-06-29	$63,433,781	$554,517	$0.00253472
2026-06-28	$63,721,085	$445,669	$0.00254620
2026-06-27	$62,324,632	$444,846	$0.00249040
2026-06-26	$66,389,729	$428,490	$0.00265283
2026-06-25	$65,021,577	$417,265	$0.00259816
2026-06-24	$64,631,703	$429,093	$0.00258258
2026-06-23	$63,197,884	$495,603	$0.00252529
2026-06-22	$59,729,356	$436,961	$0.00238669