Plaτform Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $2,525,577 | $19,826.13 | N/A |
| 2026-07-11 | $2,486,504 | $35,653 | $1.70 |
| 2026-07-10 | $2,528,414 | $155,982 | $1.73 |
| 2026-07-09 | $2,527,966 | $708,975 | $1.74 |
| 2026-07-08 | $2,364,898 | $138,306 | $1.63 |
| 2026-07-07 | $2,568,681 | $496,293 | $1.78 |
| 2026-07-06 | $2,588,419 | $261,125 | $1.79 |
| 2026-07-05 | $2,653,389 | $172,250 | $1.85 |
| 2026-07-04 | $2,683,248 | $110,232 | $1.87 |
| 2026-07-03 | $2,580,612 | $203,993 | $1.81 |
| 2026-07-02 | $2,650,955 | $773,074 | $1.86 |
| 2026-07-01 | $2,386,645 | $163,199 | $1.68 |
| 2026-06-30 | $2,361,770 | $330,050 | $1.67 |
| 2026-06-29 | $2,600,839 | $400,061 | $1.84 |
| 2026-06-28 | $2,499,684 | $151,839 | $1.77 |
| 2026-06-27 | $2,385,333 | $263,050 | $1.70 |
| 2026-06-26 | $2,316,328 | $251,621 | $1.65 |
| 2026-06-25 | $2,277,239 | $255,336 | $1.63 |
| 2026-06-24 | $2,375,650 | $465,419 | $1.71 |
| 2026-06-23 | $2,179,599 | $843,832 | $1.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
