Plasma Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$240,382,405	$45,806,881	N/A
2026-07-09	$247,785,703	$58,840,221	$0.095302
2026-07-08	$236,368,551	$67,357,453	$0.090911
2026-07-07	$256,983,239	$66,296,734	$0.098840
2026-07-06	$284,026,982	$91,592,643	$0.109241
2026-07-05	$277,411,788	$70,206,378	$0.106697
2026-07-04	$277,406,164	$84,978,090	$0.106695
2026-07-03	$277,524,094	$125,533,900	$0.106740
2026-07-02	$247,318,555	$71,216,320	$0.095123
2026-07-01	$235,797,452	$66,494,772	$0.090691
2026-06-30	$225,080,947	$75,401,457	$0.086570
2026-06-29	$272,467,350	$77,659,772	$0.104795
2026-06-28	$249,211,742	$38,289,447	$0.095851
2026-06-27	$262,265,264	$62,695,152	$0.100871
2026-06-26	$269,845,838	$138,564,873	$0.103787
2026-06-25	$272,356,887	$1,182,396,787	$0.104753
2026-06-24	$231,148,480	$165,411,789	$0.092050
2026-06-23	$222,939,612	$122,119,803	$0.088781
2026-06-22	$213,305,579	$85,380,817	$0.084945
2026-06-21	$224,034,165	$97,737,095	$0.089217