Plan Bee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $28,219 | $11.02 | N/A |
| 2026-07-08 | $27,702 | $21.91 | $0.00002798 |
| 2026-07-07 | $27,903 | $44.06 | $0.00002818 |
| 2026-07-06 | $28,108 | $57.83 | $0.00002839 |
| 2026-07-05 | $27,692 | $21.77 | $0.00002797 |
| 2026-07-04 | $27,328 | $10.95 | $0.00002760 |
| 2026-07-02 | $25,180 | $3.32 | $0.00002543 |
| 2026-07-01 | $24,786 | $3.27 | $0.00002503 |
| 2026-06-30 | $24,292 | $6.73 | $0.00002453 |
| 2026-06-29 | $25,001 | $3.20 | $0.00002525 |
| 2026-06-28 | $24,530 | $9.95 | $0.00002477 |
| 2026-06-27 | $24,326 | $11.24 | $0.00002457 |
| 2026-06-26 | $24,315 | $8.04 | $0.00002456 |
| 2026-06-25 | $24,311 | $8.04 | $0.00002455 |
| 2026-06-22 | $27,107 | $1.99 | $0.00002738 |
| 2026-06-21 | $26,929 | $0.998528 | $0.00002720 |
| 2026-06-20 | $26,597 | $1.70 | $0.00002686 |
| 2026-06-19 | $26,751 | $1.71 | $0.00002702 |
| 2026-06-18 | $27,090 | $1.73 | $0.00002736 |
| 2026-06-17 | $27,200 | $1.74 | $0.00002747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
