Pixels Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$3,740,498	$6,406,070	N/A
2026-07-10	$3,700,953	$6,312,107	$0.00479994
2026-07-09	$3,693,136	$6,673,085	$0.00478980
2026-07-08	$3,714,390	$7,073,926	$0.00481737
2026-07-07	$3,801,875	$6,055,159	$0.00493083
2026-07-06	$3,991,651	$7,408,349	$0.00517696
2026-07-05	$4,110,756	$8,678,460	$0.00533143
2026-07-04	$4,241,077	$14,099,721	$0.00550045
2026-07-03	$4,088,113	$8,957,084	$0.00530206
2026-07-02	$3,827,851	$13,066,519	$0.00496452
2026-07-01	$3,746,196	$12,711,569	$0.00485862
2026-06-30	$3,532,730	$6,537,253	$0.00458176
2026-06-29	$3,700,779	$7,188,140	$0.00479971
2026-06-28	$3,687,270	$5,839,340	$0.00478219
2026-06-27	$3,714,058	$5,058,234	$0.00481694
2026-06-26	$3,884,595	$7,371,585	$0.00503811
2026-06-25	$3,788,615	$8,348,676	$0.00491363
2026-06-24	$3,849,434	$8,627,934	$0.00499251
2026-06-23	$3,937,206	$9,871,202	$0.00510635
2026-06-22	$4,152,090	$8,516,140	$0.00538504