PIPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,605.09 | $2.02 | $0.00000563 |
| 2026-06-30 | $5,284.13 | $60.96 | $0.00000531 |
| 2026-06-28 | $4,946.74 | $6.95 | $0.00000497 |
| 2026-06-27 | $4,932.50 | $6.93 | $0.00000496 |
| 2026-06-26 | $5,039.67 | $5.19 | $0.00000506 |
| 2026-06-19 | $4,877.30 | $2.44 | $0.00000490 |
| 2026-06-18 | $5,111.09 | $58.51 | $0.00000514 |
| 2026-06-17 | $5,089.38 | $58.26 | $0.00000511 |
| 2026-06-16 | $5,384.30 | $3.59 | $0.00000541 |
| 2026-06-15 | $5,408.42 | $5.41 | $0.00000543 |
| 2026-06-09 | $4,877.07 | $22.89 | $0.00000490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
