PinkSale Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $16,180,760 | $65.47 | N/A |
| 2026-07-10 | $16,114,769 | $116.82 | $161.15 |
| 2026-07-06 | $16,451,573 | $8.81 | $164.52 |
| 2026-07-02 | $15,735,062 | $159.23 | $157.35 |
| 2026-07-01 | $15,422,087 | $207.45 | $154.22 |
| 2026-06-30 | $15,268,056 | $3,206.29 | $152.68 |
| 2026-06-29 | $15,764,366 | $15,449.08 | $157.64 |
| 2026-06-28 | $15,546,443 | $85,671 | $155.46 |
| 2026-06-27 | $18,488,159 | $37,470 | $184.88 |
| 2026-06-23 | $20,857,127 | $834.29 | $208.57 |
| 2026-06-22 | $20,819,172 | $832.77 | $208.19 |
| 2026-06-17 | $21,301,128 | $50.70 | $213.01 |
| 2026-06-16 | $21,333,101 | $53.15 | $213.33 |
| 2026-06-15 | $21,905,577 | $49.70 | $219.06 |
| 2026-06-11 | $21,112,607 | $48.73 | $211.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
