PinGo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $12,884,902 | $20,977 | N/A |
| 2026-07-10 | $12,934,903 | $20,568 | $0.04982170 |
| 2026-07-09 | $15,579,208 | $29,704 | $0.060007 |
| 2026-07-08 | $14,554,424 | $16,406.38 | $0.056060 |
| 2026-07-07 | $14,943,233 | $15,887.89 | $0.057557 |
| 2026-07-06 | $15,255,183 | $21,223 | $0.058759 |
| 2026-07-05 | $14,916,104 | $20,885 | $0.057453 |
| 2026-07-04 | $14,204,523 | $23,573 | $0.054712 |
| 2026-07-03 | $12,925,740 | $24,707 | $0.04978641 |
| 2026-07-02 | $11,842,223 | $20,820 | $0.04561300 |
| 2026-07-01 | $10,997,603 | $25,469 | $0.04235975 |
| 2026-06-30 | $9,160,136 | $15,940.98 | $0.03658605 |
| 2026-06-29 | $9,488,920 | $20,330 | $0.03789923 |
| 2026-06-28 | $8,737,573 | $9,846.24 | $0.03489831 |
| 2026-06-27 | $8,752,603 | $16,024.73 | $0.03495834 |
| 2026-06-26 | $8,641,470 | $16,718.33 | $0.03451447 |
| 2026-06-25 | $8,900,579 | $16,240.51 | $0.03554937 |
| 2026-06-24 | $9,330,625 | $21,613 | $0.03726699 |
| 2026-06-23 | $9,335,901 | $19,112.30 | $0.03728807 |
| 2026-06-22 | $9,383,180 | $22,035 | $0.03747690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
