Ping Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,265,126	$87,439	N/A
2026-07-10	$1,275,905	$88,975	$0.00127590
2026-07-09	$1,329,433	$2,310,316	$0.00132943
2026-07-08	$1,315,001	$83,140	$0.00131500
2026-07-07	$1,364,003	$2,350,291	$0.00136400
2026-07-06	$1,383,669	$121,818	$0.00138367
2026-07-05	$1,200,371	$84,890	$0.00120037
2026-07-04	$1,192,128	$85,579	$0.00119213
2026-07-03	$1,230,279	$1,990,953	$0.00123028
2026-07-02	$1,189,567	$2,288,081	$0.00118957
2026-07-01	$1,232,420	$2,906,610	$0.00123242
2026-06-30	$1,227,764	$2,549,095	$0.00122776
2026-06-29	$1,288,928	$5,958,190	$0.00128893
2026-06-28	$1,309,784	$197,058	$0.00130978
2026-06-27	$1,312,502	$221,533	$0.00131250
2026-06-26	$1,264,499	$2,619,302	$0.00126450
2026-06-25	$1,271,501	$196,967	$0.00127150
2026-06-24	$1,286,958	$264,600	$0.00128696
2026-06-23	$1,337,072	$334,145	$0.00133707
2026-06-22	$1,358,940	$4,984,792	$0.00135894