Pinealon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $6,110.28 | $12.08 | N/A |
| 2026-07-09 | $6,025.87 | $2.09 | $0.00000603 |
| 2026-07-08 | $6,012.65 | $4.86 | $0.00000601 |
| 2026-07-07 | $6,229.39 | $8.27 | $0.00000623 |
| 2026-07-06 | $6,356.21 | $57.81 | $0.00000636 |
| 2026-07-05 | $6,460.17 | $123.18 | $0.00000646 |
| 2026-07-04 | $7,154.43 | $140.53 | $0.00000716 |
| 2026-07-03 | $6,611.80 | $38.74 | $0.00000661 |
| 2026-07-02 | $6,577.33 | $56.55 | $0.00000658 |
| 2026-07-01 | $6,405.31 | $138.40 | $0.00000641 |
| 2026-06-30 | $6,535.61 | $253.47 | $0.00000654 |
| 2026-06-29 | $6,141.10 | $75.15 | $0.00000614 |
| 2026-06-28 | $5,869.12 | $153.93 | $0.00000587 |
| 2026-06-27 | $5,668.10 | $2.19 | $0.00000567 |
| 2026-06-26 | $5,680.80 | $246.13 | $0.00000568 |
| 2026-06-25 | $5,601.98 | $242.71 | $0.00000560 |
| 2026-06-24 | $7,138.71 | $68.21 | $0.00000714 |
| 2026-06-23 | $7,312.26 | $70.48 | $0.00000731 |
| 2026-06-22 | $7,070.89 | $301.58 | $0.00000707 |
| 2026-06-21 | $9,687.62 | $153.87 | $0.00000969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
