Pine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $362,447 | $6.16 | N/A |
| 2026-07-08 | $57,663 | $10.08 | $0.00179849 |
| 2026-07-07 | $361,128 | $3.23 | $0.00181614 |
| 2026-07-06 | $360,119 | $35.28 | $0.00181106 |
| 2026-07-05 | $361,615 | $6.46 | $0.00181858 |
| 2026-07-04 | $361,519 | $6.20 | $0.00181810 |
| 2026-07-03 | $360,628 | $6.00 | $0.00181362 |
| 2026-07-02 | $361,222 | $4.05 | $0.00181661 |
| 2026-07-01 | $361,297 | $155.65 | $0.00181698 |
| 2026-06-30 | $358,026 | $6.09 | $0.00180053 |
| 2026-06-29 | $357,991 | $13.77 | $0.00180036 |
| 2026-06-28 | $357,752 | $5.14 | $0.00179916 |
| 2026-06-27 | $358,083 | $2.99 | $0.00180082 |
| 2026-06-26 | $359,656 | $158.11 | $0.00180873 |
| 2026-06-25 | $356,457 | $51.77 | $0.00179264 |
| 2026-06-24 | $353,709 | $130.20 | $0.00177882 |
| 2026-06-23 | $359,590 | $19.56 | $0.00180840 |
| 2026-06-22 | $360,139 | $8.94 | $0.00181116 |
| 2026-06-21 | $359,553 | $3.18 | $0.00180821 |
| 2026-06-20 | $358,905 | $2.08 | $0.00180495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
