Pieverse Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$189,002,397	$4,460,454	N/A
2026-07-09	$187,453,616	$4,213,799	$0.682270
2026-07-08	$188,242,556	$5,250,024	$0.685141
2026-07-07	$184,107,393	$4,545,816	$0.670091
2026-07-06	$187,659,187	$4,910,452	$0.683018
2026-07-05	$190,439,358	$4,564,748	$0.693137
2026-07-04	$191,817,214	$4,782,908	$0.698152
2026-07-03	$199,007,838	$5,592,283	$0.724323
2026-07-02	$186,578,194	$5,441,262	$0.679084
2026-07-01	$183,644,481	$8,361,404	$0.668406
2026-06-30	$198,097,497	$11,508,826	$0.721010
2026-06-29	$208,075,457	$8,800,912	$0.757327
2026-06-28	$205,876,919	$15,286,805	$0.749325
2026-06-27	$219,089,028	$36,920,898	$0.797412
2026-06-26	$180,571,643	$4,122,968	$0.657222
2026-06-25	$176,921,828	$6,253,578	$0.643938
2026-06-24	$179,227,003	$6,029,856	$0.652328
2026-06-23	$185,434,219	$6,370,872	$0.674920
2026-06-22	$186,130,552	$4,751,030	$0.677454
2026-06-21	$188,060,884	$5,797,158	$0.684480