pibble Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $57,525 | $412.54 | N/A |
| 2026-07-09 | $57,647 | $581.48 | $0.00005770 |
| 2026-07-08 | $59,858 | $1,130.04 | $0.00005991 |
| 2026-07-07 | $63,427 | $503.36 | $0.00006348 |
| 2026-07-06 | $63,646 | $520.04 | $0.00006370 |
| 2026-07-05 | $65,257 | $1,208.60 | $0.00006532 |
| 2026-07-04 | $61,844 | $1,855.32 | $0.00006190 |
| 2026-07-03 | $63,865 | $3,604.51 | $0.00006392 |
| 2026-07-02 | $77,122 | $5,199.40 | $0.00007719 |
| 2026-07-01 | $58,432 | $4,174.18 | $0.00005849 |
| 2026-06-30 | $57,200 | $5,288.85 | $0.00005725 |
| 2026-06-29 | $79,087 | $8,732.60 | $0.00007916 |
| 2026-06-28 | $51,615 | $2,033.25 | $0.00005166 |
| 2026-06-27 | $58,402 | $1,030.44 | $0.00005845 |
| 2026-06-26 | $60,019 | $1,493.75 | $0.00006007 |
| 2026-06-25 | $60,192 | $4,590.26 | $0.00006025 |
| 2026-06-24 | $52,313 | $634.90 | $0.00005236 |
| 2026-06-23 | $53,851 | $1,776.99 | $0.00005390 |
| 2026-06-22 | $50,289 | $1,760.09 | $0.00005033 |
| 2026-06-21 | $50,937 | $11,255.39 | $0.00005098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
