Phteven Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $15,683.57 | $7.84 | $0.00001568 |
| 2026-07-07 | $15,836.08 | $15.43 | $0.00001584 |
| 2026-07-06 | $16,062.24 | $15.65 | $0.00001606 |
| 2026-07-05 | $15,725.43 | $49.38 | $0.00001573 |
| 2026-07-04 | $15,943.54 | $50.06 | $0.00001594 |
| 2026-07-03 | $16,066.00 | $1,481.08 | $0.00001607 |
| 2026-07-02 | $15,763.83 | $1,640.03 | $0.00001576 |
| 2026-06-21 | $14,109.16 | $27.93 | $0.00001411 |
| 2026-06-20 | $14,326.65 | $824.79 | $0.00001433 |
| 2026-06-19 | $13,303.63 | $22.91 | $0.00001330 |
| 2026-06-18 | $13,313.75 | $22.93 | $0.00001331 |
| 2026-06-17 | $14,103.72 | $5.00 | $0.00001410 |
| 2026-06-16 | $14,228.00 | $17.08 | $0.00001423 |
| 2026-06-15 | $14,303.43 | $14.75 | $0.00001430 |
| 2026-06-14 | $13,663.98 | $5.05 | $0.00001366 |
| 2026-06-13 | $13,224.44 | $7.59 | $0.00001322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
