Phoenic Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$10,976,287	$153,281	N/A
2026-07-11	$11,432,041	$132,854	$0.00205797
2026-07-10	$11,375,675	$130,582	$0.00204783
2026-07-09	$11,374,772	$119,483	$0.00204766
2026-07-08	$4,826,463	$111,428	$0.00199650
2026-07-07	$5,440,932	$121,354	$0.00225068
2026-07-06	$5,083,124	$121,723	$0.00210267
2026-07-05	$4,826,506	$127,151	$0.00199651
2026-07-04	$4,683,539	$127,057	$0.00193738
2026-07-03	$4,217,457	$110,133	$0.00174458
2026-07-02	$4,045,153	$101,825	$0.00167330
2026-07-01	$4,451,266	$110,421	$0.00184129
2026-06-30	$4,478,531	$119,694	$0.00185257
2026-06-29	$4,669,494	$111,895	$0.00193157
2026-06-28	$4,898,626	$105,840	$0.00202635
2026-06-27	$5,381,812	$144,317	$0.00222622
2026-06-26	$5,507,614	$146,866	$0.00227826
2026-06-25	$5,478,385	$151,119	$0.00226617
2026-06-24	$5,436,870	$122,649	$0.00224900
2026-06-23	$5,566,448	$107,558	$0.00230260