Pharos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $56,553,162 | $2,681,529 | N/A |
| 2026-07-10 | $55,777,946 | $2,878,053 | $0.411342 |
| 2026-07-09 | $53,052,171 | $2,403,903 | $0.391240 |
| 2026-07-08 | $53,694,012 | $7,462,343 | $0.395974 |
| 2026-07-07 | $55,750,654 | $11,857,161 | $0.411141 |
| 2026-07-06 | $55,037,350 | $5,375,136 | $0.405880 |
| 2026-07-05 | $52,999,009 | $4,144,758 | $0.390848 |
| 2026-07-04 | $56,713,875 | $2,574,606 | $0.418244 |
| 2026-07-03 | $57,074,955 | $2,648,936 | $0.420907 |
| 2026-07-02 | $56,261,258 | $2,779,836 | $0.414906 |
| 2026-07-01 | $55,908,951 | $3,550,705 | $0.412308 |
| 2026-06-30 | $55,985,806 | $4,018,060 | $0.412875 |
| 2026-06-29 | $61,057,435 | $14,575,549 | $0.450276 |
| 2026-06-28 | $62,223,428 | $21,820,420 | $0.458875 |
| 2026-06-27 | $62,175,175 | $4,570,832 | $0.458519 |
| 2026-06-26 | $57,745,104 | $6,022,753 | $0.425849 |
| 2026-06-25 | $58,962,987 | $5,421,829 | $0.434830 |
| 2026-06-24 | $62,042,972 | $4,264,773 | $0.457544 |
| 2026-06-23 | $67,989,859 | $3,195,193 | $0.501400 |
| 2026-06-22 | $73,550,568 | $2,297,397 | $0.542408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
