Pharaoh Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,771,669	$17,121.67	N/A
2026-07-09	$1,763,966	$18,346.40	$0.02288359
2026-07-08	$1,524,825	$15,841.07	$0.02123365
2026-07-07	$1,588,152	$6,631.59	$0.02188024
2026-07-06	$1,599,259	$2,890.88	$0.02203182
2026-07-05	$1,614,890	$3,689.93	$0.02223043
2026-07-04	$1,644,507	$4,453.87	$0.02263450
2026-07-03	$1,644,043	$4,669.93	$0.02260461
2026-07-02	$1,673,810	$42,505	$0.02294033
2026-07-01	$1,393,721	$15,944.69	$0.02033647
2026-06-30	$1,235,418	$5,073.96	$0.01794949
2026-06-29	$1,295,304	$12,839.72	$0.01879364
2026-06-28	$1,233,093	$12,011.10	$0.01770361
2026-06-27	$1,234,157	$7,474.98	$0.01764812
2026-06-26	$1,286,581	$3,072.30	$0.01836667
2026-06-25	$1,322,452	$29,461	$0.01887234
2026-06-24	$1,148,540	$19,114.88	$0.01759943
2026-06-23	$1,167,891	$11,670.44	$0.01761626
2026-06-22	$1,180,710	$16,492.20	$0.01778512
2026-06-21	$1,133,280	$11,338.74	$0.01701273