PHALA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$20,985,658	$6,622,236	N/A
2026-07-11	$21,287,162	$6,224,298	$0.02532690
2026-07-10	$21,148,562	$6,954,844	$0.02516199
2026-07-09	$20,759,062	$5,740,726	$0.02469858
2026-07-08	$20,565,472	$7,854,624	$0.02446825
2026-07-07	$21,025,645	$7,370,064	$0.02501575
2026-07-06	$21,655,565	$8,249,081	$0.02576521
2026-07-05	$22,202,756	$7,296,108	$0.02641625
2026-07-04	$22,485,343	$7,162,273	$0.02675246
2026-07-03	$22,341,612	$9,458,899	$0.02658145
2026-07-02	$22,304,244	$11,504,918	$0.02653699
2026-07-01	$22,709,105	$18,567,839	$0.02701869
2026-06-30	$22,523,899	$10,845,704	$0.02679833
2026-06-29	$24,966,437	$14,103,569	$0.02970440
2026-06-28	$25,690,573	$8,265,709	$0.03056596
2026-06-27	$25,595,178	$8,657,193	$0.03045246
2026-06-26	$26,485,809	$14,223,169	$0.03151211
2026-06-25	$26,596,460	$12,908,056	$0.03164376
2026-06-24	$29,571,187	$11,854,546	$0.03518301
2026-06-23	$31,353,946	$12,076,036	$0.03730604