Peruvian Sol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $38,016 | $140.49 | N/A |
| 2026-07-10 | $38,096 | $119.05 | $0.310105 |
| 2026-07-09 | $38,071 | $71.66 | $0.309899 |
| 2026-07-08 | $38,069 | $97.20 | $0.309882 |
| 2026-07-07 | $37,990 | $95.86 | $0.309243 |
| 2026-07-06 | $38,059 | $172.49 | $0.309798 |
| 2026-07-05 | $38,032 | $73.34 | $0.309583 |
| 2026-07-04 | $37,946 | $80.14 | $0.308884 |
| 2026-07-03 | $38,011 | $48.99 | $0.309410 |
| 2026-07-02 | $38,004 | $222.33 | $0.309354 |
| 2026-07-01 | $37,926 | $155.46 | $0.308721 |
| 2026-06-30 | $37,981 | $66.01 | $0.309162 |
| 2026-06-29 | $37,903 | $169.62 | $0.308528 |
| 2026-06-28 | $37,961 | $164.21 | $0.309003 |
| 2026-06-27 | $37,982 | $104.47 | $0.309173 |
| 2026-06-26 | $37,770 | $193.53 | $0.307444 |
| 2026-06-25 | $37,808 | $582.27 | $0.307754 |
| 2026-06-24 | $37,873 | $153.52 | $0.308285 |
| 2026-06-23 | $37,959 | $203.31 | $0.308990 |
| 2026-06-22 | $37,848 | $231.38 | $0.308082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
