Persistence One Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $585,177 | $1,801.68 | N/A |
| 2026-07-11 | $638,307 | $924.19 | $0.00242334 |
| 2026-07-10 | $655,833 | $583.04 | $0.00248987 |
| 2026-07-09 | $655,057 | $1,525.45 | $0.00248693 |
| 2026-07-08 | $766,003 | $25,101 | $0.00290814 |
| 2026-07-07 | $612,176 | $8,411.85 | $0.00232413 |
| 2026-07-06 | $587,590 | $6,460.80 | $0.00223079 |
| 2026-07-05 | $580,522 | $6,857.06 | $0.00220396 |
| 2026-07-04 | $582,138 | $10,698.34 | $0.00221916 |
| 2026-07-03 | $628,415 | $9,773.56 | $0.00239557 |
| 2026-07-02 | $590,942 | $13,574.93 | $0.00225272 |
| 2026-07-01 | $527,051 | $9,074.73 | $0.00200916 |
| 2026-06-30 | $554,453 | $12,918.73 | $0.00211362 |
| 2026-06-29 | $605,965 | $11,974.95 | $0.00230999 |
| 2026-06-28 | $611,269 | $13,231.89 | $0.00233020 |
| 2026-06-27 | $622,649 | $49,304 | $0.00237359 |
| 2026-06-26 | $675,503 | $31,871 | $0.00257507 |
| 2026-06-25 | $845,105 | $8,683.98 | $0.00322161 |
| 2026-06-24 | $857,305 | $16,204.21 | $0.00326811 |
| 2026-06-23 | $917,882 | $14,284.22 | $0.00350098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
