Perpad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,832.02 | $18.74 | N/A |
| 2026-07-11 | $5,922.94 | $83.33 | $0.00000682 |
| 2026-07-10 | $5,830.02 | $684.26 | $0.00000672 |
| 2026-07-09 | $8,122.06 | $86.90 | $0.00000936 |
| 2026-07-08 | $7,769.66 | $931.28 | $0.00000895 |
| 2026-07-07 | $9,577.22 | $1,263.56 | $0.00001103 |
| 2026-07-06 | $10,555.81 | $2,058.72 | $0.00001216 |
| 2026-07-05 | $9,646.74 | $1,366.23 | $0.00001111 |
| 2026-07-04 | $11,064.33 | $8,474.57 | $0.00001275 |
| 2026-07-03 | $8,472.76 | $3,009.28 | $0.00000976 |
| 2026-07-02 | $18,829.83 | $1,163.80 | $0.00002169 |
| 2026-07-01 | $16,098.66 | $4,935.45 | $0.00001855 |
| 2026-06-30 | $19,656.13 | $13,359.45 | $0.00002265 |
| 2026-06-29 | $15,083.54 | $8,128.13 | $0.00001738 |
| 2026-06-28 | $25,540 | $5,806.97 | $0.00002942 |
| 2026-06-27 | $50,286 | $2,322.64 | $0.00005793 |
| 2026-06-26 | $64,655 | $2,876.83 | $0.00007449 |
| 2026-06-25 | $75,490 | $11,349.00 | $0.00008697 |
| 2026-06-24 | $45,968 | $4,120.94 | $0.00005296 |
| 2026-06-23 | $49,368 | $10,335.12 | $0.00005688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
