Perle Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$30,484,721	$3,070,393	N/A
2026-07-09	$29,634,942	$3,055,550	$0.169343
2026-07-08	$30,003,938	$2,533,722	$0.171451
2026-07-07	$33,223,013	$2,519,969	$0.189846
2026-07-06	$33,048,456	$4,654,012	$0.188848
2026-07-05	$30,179,331	$2,820,972	$0.172453
2026-07-04	$32,293,873	$3,399,104	$0.184536
2026-07-03	$31,133,300	$3,008,216	$0.177905
2026-07-02	$29,379,538	$2,915,096	$0.167883
2026-07-01	$28,933,347	$4,831,666	$0.165333
2026-06-30	$27,937,412	$6,309,009	$0.159642
2026-06-29	$28,275,766	$9,654,787	$0.161576
2026-06-28	$26,984,285	$2,592,516	$0.154196
2026-06-27	$26,431,177	$3,021,490	$0.151035
2026-06-26	$25,163,850	$5,311,116	$0.143793
2026-06-25	$25,148,874	$4,526,537	$0.143708
2026-06-24	$24,006,986	$3,004,857	$0.137183
2026-06-23	$24,823,656	$5,415,169	$0.141849
2026-06-22	$24,230,515	$2,796,044	$0.138460
2026-06-21	$24,949,581	$2,371,260	$0.142569