PER Project Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $326,309 | $34.61 | N/A |
| 2026-07-11 | $333,007 | $3.10 | $0.00055501 |
| 2026-07-10 | $328,508 | $23.50 | $0.00054751 |
| 2026-07-09 | $349,637 | $149.46 | $0.00058273 |
| 2026-07-08 | $323,781 | $164.46 | $0.00053963 |
| 2026-07-07 | $327,020 | $30.41 | $0.00054503 |
| 2026-07-06 | $338,562 | $157.22 | $0.00056427 |
| 2026-07-05 | $332,317 | $17.82 | $0.00055386 |
| 2026-07-04 | $336,529 | $13.98 | $0.00056088 |
| 2026-07-03 | $335,734 | $28.53 | $0.00055956 |
| 2026-07-02 | $332,244 | $37.57 | $0.00055374 |
| 2026-07-01 | $287,012 | $51.94 | $0.00047835 |
| 2026-06-30 | $330,659 | $74.81 | $0.00055110 |
| 2026-06-29 | $338,004 | $113.94 | $0.00056334 |
| 2026-06-28 | $327,057 | $60.90 | $0.00054510 |
| 2026-06-27 | $329,800 | $58.07 | $0.00054967 |
| 2026-06-26 | $328,484 | $278.86 | $0.00054747 |
| 2026-06-25 | $319,530 | $270.21 | $0.00053255 |
| 2026-06-24 | $327,520 | $494.15 | $0.00054587 |
| 2026-06-23 | $346,420 | $430.84 | $0.00057737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
