Penpie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,200,048 | $70.88 | N/A |
| 2026-07-09 | $1,196,765 | $95.26 | $0.163922 |
| 2026-07-08 | $1,172,026 | $386.18 | $0.160533 |
| 2026-07-07 | $1,214,334 | $11.19 | $0.166329 |
| 2026-07-06 | $1,238,925 | $416.50 | $0.169698 |
| 2026-07-05 | $1,233,312 | $1.68 | $0.168936 |
| 2026-07-04 | $1,243,947 | $1.43 | $0.170393 |
| 2026-07-03 | $1,228,770 | $91.14 | $0.168322 |
| 2026-07-02 | $1,192,582 | $329.92 | $0.163371 |
| 2026-07-01 | $1,150,211 | $84.40 | $0.157569 |
| 2026-06-30 | $1,119,541 | $2.51 | $0.153381 |
| 2026-06-29 | $1,150,780 | $2.58 | $0.157663 |
| 2026-06-28 | $1,121,817 | $1.10 | $0.153698 |
| 2026-06-27 | $1,149,298 | $414.02 | $0.157467 |
| 2026-06-26 | $1,124,193 | $4.91 | $0.154033 |
| 2026-06-25 | $1,169,464 | $7.26 | $0.160236 |
| 2026-06-24 | $1,188,606 | $174.12 | $0.162868 |
| 2026-06-23 | $1,254,085 | $5.38 | $0.171843 |
| 2026-06-22 | $1,278,385 | $231.30 | $0.175177 |
| 2026-06-21 | $1,276,707 | $1.30 | $0.174950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
