Pendulum Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$614,138	$925.80	N/A
2026-07-10	$670,254	$1,032.60	$0.00790831
2026-07-09	$661,368	$1,272.33	$0.00780347
2026-07-08	$720,885	$556.00	$0.00850570
2026-07-07	$692,260	$4,103.48	$0.00816802
2026-07-06	$822,194	$5,762.40	$0.00970112
2026-07-05	$841,891	$3,195.29	$0.00993353
2026-07-04	$863,791	$3,764.33	$0.01019193
2026-07-03	$920,810	$1,152.61	$0.01086470
2026-07-02	$903,479	$1,023.05	$0.01066021
2026-07-01	$861,901	$2,530.89	$0.01016963
2026-06-30	$840,200	$1,178.35	$0.00991358
2026-06-29	$931,182	$158.34	$0.01098708
2026-06-28	$926,749	$596.63	$0.01093477
2026-06-27	$926,057	$1,594.91	$0.01092661
2026-06-26	$928,688	$502.44	$0.01095765
2026-06-25	$927,898	$1,254.91	$0.01094833
2026-06-24	$985,626	$1,274.04	$0.01162946
2026-06-23	$1,047,097	$303.36	$0.01235477
2026-06-22	$1,110,497	$55.40	$0.01310283