Pendle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $264,693,039 | $19,414,253 | N/A |
| 2026-07-11 | $261,674,605 | $23,873,730 | $1.53 |
| 2026-07-10 | $258,472,723 | $25,241,933 | $1.51 |
| 2026-07-09 | $259,874,202 | $33,591,673 | $1.52 |
| 2026-07-08 | $255,535,659 | $40,482,607 | $1.49 |
| 2026-07-07 | $253,026,868 | $34,490,364 | $1.48 |
| 2026-07-06 | $245,829,800 | $29,063,423 | $1.44 |
| 2026-07-05 | $242,631,657 | $33,840,702 | $1.42 |
| 2026-07-04 | $250,180,358 | $27,708,467 | $1.46 |
| 2026-07-03 | $252,937,565 | $23,196,448 | $1.48 |
| 2026-07-02 | $258,905,387 | $41,379,791 | $1.51 |
| 2026-07-01 | $243,772,928 | $37,396,857 | $1.42 |
| 2026-06-30 | $225,253,436 | $27,591,430 | $1.32 |
| 2026-06-29 | $230,870,835 | $43,835,868 | $1.35 |
| 2026-06-28 | $215,490,234 | $17,588,080 | $1.26 |
| 2026-06-27 | $211,860,724 | $24,767,925 | $1.24 |
| 2026-06-26 | $217,709,517 | $30,277,069 | $1.27 |
| 2026-06-25 | $212,571,532 | $36,100,434 | $1.24 |
| 2026-06-24 | $214,492,993 | $33,510,135 | $1.25 |
| 2026-06-23 | $223,965,434 | $29,055,091 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
