Pell Network Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $59,070 | $0.999439 | N/A |
| 2026-07-11 | $59,069 | $90.69 | $0.00017580 |
| 2026-07-10 | $58,932 | $31.89 | $0.00017539 |
| 2026-07-09 | $58,929 | $91.85 | $0.00017539 |
| 2026-07-08 | $59,092 | $39.81 | $0.00017587 |
| 2026-07-07 | $59,874 | $925.96 | $0.00017820 |
| 2026-07-06 | $66,486 | $660.30 | $0.00019787 |
| 2026-07-05 | $68,459 | $93.20 | $0.00020375 |
| 2026-07-04 | $68,252 | $16.93 | $0.00020313 |
| 2026-07-03 | $68,152 | $53.57 | $0.00020283 |
| 2026-07-02 | $67,803 | $143.58 | $0.00020180 |
| 2026-07-01 | $68,581 | $1,404.96 | $0.00020411 |
| 2026-06-30 | $68,790 | $14.97 | $0.00020473 |
| 2026-06-29 | $70,471 | $833.51 | $0.00020974 |
| 2026-06-27 | $74,563 | $2.02 | $0.00022191 |
| 2026-06-26 | $74,567 | $95.26 | $0.00022193 |
| 2026-06-25 | $74,566 | $575.58 | $0.00022192 |
| 2026-06-24 | $78,486 | $170.99 | $0.00023359 |
| 2026-06-23 | $79,583 | $45.61 | $0.00023685 |
| 2026-06-22 | $78,843 | $29.52 | $0.00023465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
