Peengu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $19,048.15 | $4.62 | N/A |
| 2026-07-09 | $19,885.82 | $2.33 | $0.00002017 |
| 2026-07-08 | $19,884.55 | $1.80 | $0.00002017 |
| 2026-07-07 | $20,122 | $1.82 | $0.00002041 |
| 2026-07-06 | $20,294 | $105.85 | $0.00002058 |
| 2026-07-05 | $19,694.21 | $1.79 | $0.00001998 |
| 2026-07-04 | $19,631.79 | $1.78 | $0.00001991 |
| 2026-07-02 | $17,854.49 | $1.067 | $0.00001811 |
| 2026-07-01 | $17,669.49 | $1.056 | $0.00001792 |
| 2026-06-30 | $17,290.26 | $1.57 | $0.00001754 |
| 2026-06-29 | $17,607.62 | $7.74 | $0.00001786 |
| 2026-06-28 | $17,333.82 | $1.57 | $0.00001758 |
| 2026-06-27 | $17,390.82 | $1.58 | $0.00001764 |
| 2026-06-26 | $17,412.85 | $1.58 | $0.00001766 |
| 2026-06-24 | $18,292.49 | $1.66 | $0.00001855 |
| 2026-06-23 | $18,241.05 | $3.31 | $0.00001850 |
| 2026-06-22 | $19,080.66 | $1.38 | $0.00001935 |
| 2026-06-21 | $19,025.25 | $1.73 | $0.00001930 |
| 2026-06-20 | $18,971.61 | $1.72 | $0.00001924 |
| 2026-06-19 | $18,846.32 | $5.97 | $0.00001912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
