PATIC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $49,708 | $56,552 | N/A |
| 2026-07-09 | $994,602 | $33,552 | $0.00001989 |
| 2026-07-08 | $50,215 | $35,850 | $0.00002009 |
| 2026-07-07 | $53,204 | $45,390 | $0.00002129 |
| 2026-07-06 | $53,704 | $56,077 | $0.00002149 |
| 2026-07-05 | $53,191 | $51,327 | $0.00002128 |
| 2026-07-04 | $53,691 | $41,938 | $0.00002149 |
| 2026-07-03 | $53,691 | $42,755 | $0.00002149 |
| 2026-07-02 | $55,170 | $56,897 | $0.00002208 |
| 2026-07-01 | $54,922 | $49,307 | $0.00002198 |
| 2026-06-30 | $55,400 | $60,660 | $0.00002217 |
| 2026-06-29 | $55,194 | $59,250 | $0.00002209 |
| 2026-06-28 | $55,904 | $53,074 | $0.00002237 |
| 2026-06-27 | $57,389 | $54,226 | $0.00002296 |
| 2026-06-26 | $57,895 | $63,040 | $0.00002317 |
| 2026-06-25 | $57,652 | $57,515 | $0.00002307 |
| 2026-06-24 | $56,648 | $51,942 | $0.00002267 |
| 2026-06-23 | $56,176 | $56,128 | $0.00002248 |
| 2026-06-22 | $57,422 | $61,357 | $0.00002298 |
| 2026-06-21 | $57,170 | $60,790 | $0.00002288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
