pathUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $19,874,657 | $13,003.96 | N/A |
| 2026-07-11 | $19,883,719 | $12,645.65 | $0.998371 |
| 2026-07-10 | $19,796,144 | $13,757.51 | $0.999980 |
| 2026-07-09 | $19,777,200 | $7,506.51 | $0.999808 |
| 2026-07-08 | $19,861,415 | $100,983 | $1.005 |
| 2026-07-07 | $19,645,494 | $12,414.68 | $0.998247 |
| 2026-07-06 | $19,590,604 | $22,038 | $0.995905 |
| 2026-07-05 | $14,379,627 | $21,089 | $0.999808 |
| 2026-07-04 | $14,313,766 | $15,243.19 | $0.999047 |
| 2026-07-03 | $14,265,430 | $34,510 | $1.000 |
| 2026-07-02 | $14,222,685 | $20,563 | $1.001 |
| 2026-07-01 | $14,054,392 | $5,386.38 | $0.998435 |
| 2026-06-30 | $13,766,171 | $20,669 | $1.001 |
| 2026-06-29 | $13,358,209 | $11,333.38 | $0.997857 |
| 2026-06-28 | $13,390,436 | $19,455.09 | $1.001 |
| 2026-06-27 | $13,345,799 | $48,347 | $1.000 |
| 2026-06-26 | $13,356,721 | $17,681.76 | $1.003 |
| 2026-06-25 | $13,353,367 | $14,582.89 | $0.999214 |
| 2026-06-24 | $13,307,452 | $303,291 | $0.999825 |
| 2026-06-23 | $13,508,999 | $15,556.02 | $0.998903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
