Parcl Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $6,635,648 | $284,847 | N/A |
| 2026-07-10 | $6,922,523 | $554,026 | $0.00692255 |
| 2026-07-09 | $6,743,175 | $1,583,683 | $0.00674320 |
| 2026-07-08 | $3,787,734 | $179,675 | $0.00699358 |
| 2026-07-07 | $3,800,028 | $129,395 | $0.00701628 |
| 2026-07-06 | $3,932,542 | $286,936 | $0.00726095 |
| 2026-07-05 | $3,896,515 | $104,479 | $0.00719443 |
| 2026-07-04 | $3,910,277 | $107,443 | $0.00721984 |
| 2026-07-03 | $3,953,367 | $137,199 | $0.00729940 |
| 2026-07-02 | $3,872,224 | $243,184 | $0.00714958 |
| 2026-07-01 | $3,844,694 | $192,685 | $0.00709875 |
| 2026-06-30 | $3,633,802 | $148,647 | $0.00670936 |
| 2026-06-29 | $3,761,881 | $251,233 | $0.00694585 |
| 2026-06-28 | $3,730,410 | $171,353 | $0.00688880 |
| 2026-06-27 | $3,836,242 | $265,437 | $0.00708423 |
| 2026-06-26 | $3,818,499 | $239,713 | $0.00705147 |
| 2026-06-25 | $3,744,383 | $292,860 | $0.00691460 |
| 2026-06-24 | $3,768,733 | $547,418 | $0.00695957 |
| 2026-06-23 | $3,866,491 | $480,607 | $0.00714009 |
| 2026-06-22 | $3,949,224 | $286,617 | $0.00729289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
