ParallelAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $141,461 | $189.87 | N/A |
| 2026-07-08 | $141,581 | $82.46 | $0.00141581 |
| 2026-07-07 | $144,143 | $13.98 | $0.00144143 |
| 2026-07-06 | $146,892 | $329.23 | $0.00146892 |
| 2026-07-05 | $141,277 | $764.39 | $0.00141277 |
| 2026-07-04 | $137,009 | $66.98 | $0.00137009 |
| 2026-07-03 | $135,033 | $91.79 | $0.00135033 |
| 2026-07-02 | $130,939 | $311.65 | $0.00130939 |
| 2026-07-01 | $124,832 | $599.32 | $0.00124832 |
| 2026-06-30 | $120,116 | $8,404.10 | $0.00120116 |
| 2026-06-29 | $267,208 | $25.08 | $0.00267208 |
| 2026-06-28 | $261,290 | $172.42 | $0.00261290 |
| 2026-06-27 | $262,144 | $1,639.35 | $0.00262144 |
| 2026-06-26 | $261,924 | $54,877 | $0.00261924 |
| 2026-06-25 | $291,148 | $54,053 | $0.00291148 |
| 2026-06-24 | $304,092 | $52,637 | $0.00304092 |
| 2026-06-23 | $372,800 | $55,483 | $0.00372800 |
| 2026-06-22 | $378,042 | $56,936 | $0.00378042 |
| 2026-06-21 | $361,399 | $53,478 | $0.00361399 |
| 2026-06-20 | $372,450 | $56,942 | $0.00372450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
