Pangolin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $4,939,198 | $424,322 | N/A |
| 2026-07-11 | $4,991,896 | $491,378 | $0.02119393 |
| 2026-07-10 | $5,156,512 | $469,713 | $0.02189283 |
| 2026-07-09 | $5,157,026 | $441,155 | $0.02189502 |
| 2026-07-08 | $5,135,184 | $378,877 | $0.02180228 |
| 2026-07-07 | $5,173,722 | $159,197 | $0.02196590 |
| 2026-07-06 | $5,315,664 | $407,040 | $0.02258535 |
| 2026-07-05 | $5,278,123 | $466,520 | $0.02242585 |
| 2026-07-04 | $5,326,412 | $113,879 | $0.02263102 |
| 2026-07-03 | $5,259,919 | $418,051 | $0.02234850 |
| 2026-07-02 | $5,263,915 | $474,178 | $0.02238216 |
| 2026-07-01 | $5,175,111 | $495,244 | $0.02200456 |
| 2026-06-30 | $5,300,433 | $464,490 | $0.02253743 |
| 2026-06-29 | $5,471,823 | $503,812 | $0.02328354 |
| 2026-06-28 | $5,075,841 | $41,811 | $0.02159857 |
| 2026-06-27 | $5,046,851 | $135,757 | $0.02149125 |
| 2026-06-26 | $5,101,341 | $337,169 | $0.02172328 |
| 2026-06-25 | $5,529,826 | $99,095 | $0.02354792 |
| 2026-06-24 | $6,896,756 | $501,143 | $0.02939073 |
| 2026-06-23 | $4,805,978 | $412,751 | $0.02048082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
