Pago Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $41,279 | $2,959.90 | N/A |
| 2026-07-11 | $37,454 | $2,910.69 | $0.00003746 |
| 2026-07-10 | $44,964 | $4,193.71 | $0.00004497 |
| 2026-07-09 | $46,068 | $6,278.81 | $0.00004607 |
| 2026-07-08 | $41,508 | $14,371.97 | $0.00004151 |
| 2026-07-07 | $59,129 | $117,147 | $0.00005913 |
| 2026-07-06 | $39,796 | $2,910.17 | $0.00003980 |
| 2026-07-05 | $42,223 | $1,310.70 | $0.00004223 |
| 2026-07-04 | $40,718 | $1,897.10 | $0.00004072 |
| 2026-07-03 | $45,525 | $1,481.55 | $0.00004553 |
| 2026-07-02 | $45,854 | $5,308.17 | $0.00004586 |
| 2026-07-01 | $43,518 | $2,620.73 | $0.00004352 |
| 2026-06-30 | $46,891 | $13,217.73 | $0.00004690 |
| 2026-06-29 | $55,133 | $1,089.63 | $0.00005514 |
| 2026-06-28 | $54,151 | $13,999.30 | $0.00005416 |
| 2026-06-27 | $47,393 | $4,449.74 | $0.00004740 |
| 2026-06-26 | $48,174 | $13,224.15 | $0.00004818 |
| 2026-06-25 | $38,690 | $3,548.46 | $0.00003869 |
| 2026-06-24 | $51,697 | $2,882.98 | $0.00005170 |
| 2026-06-23 | $59,259 | $7,691.71 | $0.00005926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
