PacMoon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$153,271	$1.063	N/A
2026-07-11	$153,053	$1.55	$0.00015698
2026-07-10	$153,373	$2.33	$0.00015731
2026-07-09	$149,762	$1.84	$0.00015360
2026-07-08	$150,352	$3.55	$0.00015421
2026-07-07	$152,009	$2.83	$0.00015591
2026-07-06	$153,392	$11.67	$0.00015732
2026-07-05	$152,571	$2.24	$0.00015648
2026-07-04	$152,041	$1.61	$0.00015594
2026-07-03	$150,645	$2.79	$0.00015451
2026-07-02	$146,559	$4.10	$0.00015032
2026-07-01	$140,518	$2.14	$0.00014412
2026-06-30	$138,269	$2.33	$0.00014181
2026-06-29	$140,075	$1.14	$0.00014367
2026-06-28	$137,368	$2.82	$0.00014089
2026-06-27	$137,406	$2.82	$0.00014093
2026-06-26	$138,507	$22.33	$0.00014206
2026-06-25	$140,891	$6.65	$0.00014450
2026-06-24	$143,962	$10.09	$0.00014765
2026-06-23	$148,099	$4.07	$0.00015190