Origin Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,264,221 | $307,388 | N/A |
| 2026-07-09 | $7,480,102 | $273,417 | $0.998985 |
| 2026-07-08 | $7,483,483 | $121,547 | $0.999724 |
| 2026-07-07 | $7,477,756 | $112,432 | $0.999633 |
| 2026-07-06 | $7,467,248 | $336,261 | $0.999691 |
| 2026-07-05 | $7,438,183 | $74,569 | $0.999727 |
| 2026-07-04 | $7,429,659 | $203,257 | $0.999516 |
| 2026-07-03 | $7,424,368 | $103,614 | $0.999625 |
| 2026-07-02 | $7,414,854 | $218,205 | $0.999119 |
| 2026-07-01 | $7,394,868 | $169,278 | $0.999117 |
| 2026-06-30 | $7,391,507 | $89,218 | $0.998816 |
| 2026-06-29 | $7,392,354 | $134,964 | $0.999083 |
| 2026-06-28 | $7,395,724 | $188,705 | $0.998606 |
| 2026-06-27 | $7,393,895 | $107,769 | $0.999107 |
| 2026-06-26 | $7,393,412 | $360,196 | $0.999062 |
| 2026-06-25 | $7,389,733 | $487,755 | $0.998690 |
| 2026-06-24 | $7,426,734 | $276,027 | $0.999105 |
| 2026-06-23 | $7,424,690 | $202,293 | $0.998982 |
| 2026-06-22 | $7,387,752 | $65,750 | $0.998947 |
| 2026-06-21 | $7,387,675 | $70,552 | $0.999090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
