OREX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $89,374 | $116.60 | N/A |
| 2026-07-11 | $89,314 | $2,519.11 | $0.00928477 |
| 2026-07-10 | $94,401 | $102.38 | $0.00982374 |
| 2026-07-09 | $93,934 | $45.68 | $0.00978948 |
| 2026-07-08 | $93,687 | $207.38 | $0.00978530 |
| 2026-07-07 | $94,753 | $55.42 | $0.00990108 |
| 2026-07-06 | $93,699 | $9.98 | $0.00991266 |
| 2026-07-05 | $87,220 | $51.52 | $0.00986410 |
| 2026-07-04 | $86,150 | $397.31 | $0.00989302 |
| 2026-07-03 | $81,472 | $282.47 | $0.01001498 |
| 2026-07-02 | $72,106 | $67.54 | $0.01009722 |
| 2026-07-01 | $69,820 | $148.00 | $0.01007216 |
| 2026-06-30 | $69,151 | $161.33 | $0.00997563 |
| 2026-06-29 | $69,548 | $203.34 | $0.01003297 |
| 2026-06-28 | $69,469 | $80.70 | $0.01002152 |
| 2026-06-27 | $69,868 | $54.26 | $0.01007910 |
| 2026-06-26 | $69,878 | $21.83 | $0.01008052 |
| 2026-06-25 | $69,816 | $110.47 | $0.01007168 |
| 2026-06-24 | $70,047 | $39.05 | $0.01010492 |
| 2026-06-23 | $69,700 | $33.85 | $0.01005481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
