Orderly Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$13,528,661	$4,043,986	N/A
2026-07-10	$13,564,465	$4,875,108	$0.03422152
2026-07-09	$13,434,786	$5,222,037	$0.03389619
2026-07-08	$13,070,856	$4,928,262	$0.03297766
2026-07-07	$13,455,680	$4,542,243	$0.03397924
2026-07-06	$14,324,204	$6,114,753	$0.03621023
2026-07-05	$14,382,035	$4,296,770	$0.03651803
2026-07-04	$14,687,852	$5,169,321	$0.03729578
2026-07-03	$14,327,421	$4,346,266	$0.03638057
2026-07-02	$13,915,134	$3,057,516	$0.03533627
2026-07-01	$13,537,059	$5,553,779	$0.03437642
2026-06-30	$12,976,124	$4,961,982	$0.03299485
2026-06-29	$13,314,746	$7,181,744	$0.03385732
2026-06-28	$13,319,042	$4,500,783	$0.03387055
2026-06-27	$13,472,829	$4,730,874	$0.03426266
2026-06-26	$13,624,715	$8,669,636	$0.03464912
2026-06-25	$13,449,947	$6,266,439	$0.03422742
2026-06-24	$13,583,821	$4,962,494	$0.03458266
2026-06-23	$14,122,632	$4,593,392	$0.03601891
2026-06-22	$14,590,854	$5,674,267	$0.03721338